19 de junio de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 15-jun |
16-jun |
17-jun |
18-jun |
19-jun |
| JUL2020 |
185,47 |
182,25 |
179,59 |
177,66 |
176,83 |
| SET2020 |
187,30 |
184,18 |
181,52 |
179,59 |
178,30 |
| DIC2020 |
190,15 |
187,21 |
184,82 |
182,99 |
181,61 |
| MAR2021 |
193,27 |
190,43 |
188,31 |
186,48 |
185,10 |
| MAY2021 |
194,65 |
192,08 |
190,24 |
188,50 |
187,30 |
| JUL2021 |
194,65 |
192,26 |
190,98 |
189,14 |
188,22 |
| SET2021 |
196,58 |
194,56 |
193,37 |
191,62 |
190,70 |
| MAIZ |
| JUL2020 |
129,62 |
129,52 |
130,01 |
130,31 |
130,90 |
| SET2020 |
131,39 |
131,59 |
131,88 |
132,08 |
132,77 |
| DIC2020 |
134,44 |
134,93 |
134,93 |
134,93 |
135,92 |
| MAR2021 |
139,07 |
139,36 |
139,26 |
139,36 |
140,45 |
| MAY2021 |
141,72 |
141,92 |
141,72 |
142,12 |
142,91 |
| JUL2021 |
143,69 |
143,89 |
143,69 |
144,09 |
144,78 |
| SET2021 |
143,69 |
143,79 |
143,69 |
143,89 |
144,38 |
| AVENA |
| JUL2020 |
219,78 |
208,58 |
210,13 |
210,82 |
210,82 |
| SET2020 |
197,90 |
195,49 |
195,32 |
196,87 |
197,56 |
| DIC2020 |
194,28 |
191,36 |
191,01 |
193,08 |
194,28 |
| MAR2021 |
196,18 |
193,59 |
193,77 |
195,15 |
196,87 |
| MAY2021 |
199,97 |
195,49 |
195,15 |
195,66 |
197,38 |
| JUL2021 |
199,97 |
195,49 |
195,15 |
195,66 |
197,38 |
| SET2021 |
199,80 |
195,32 |
194,97 |
195,49 |
197,21 |
| SOJA |
| JUL2020 |
319,31 |
318,57 |
320,13 |
320,78 |
322,06 |
| AGO2020 |
319,67 |
318,94 |
320,32 |
320,59 |
321,88 |
| SET2020 |
319,49 |
318,75 |
320,04 |
320,04 |
321,60 |
| NOV2020 |
321,88 |
320,78 |
322,06 |
321,88 |
323,62 |
| ENE2021 |
323,26 |
322,06 |
323,26 |
323,07 |
324,91 |
| MAR2021 |
321,79 |
320,68 |
321,97 |
321,51 |
323,16 |
| MAY2021 |
321,69 |
320,68 |
322,06 |
321,33 |
322,80 |
| JUL2021 |
324,27 |
323,35 |
324,73 |
324,17 |
325,28 |
| AGO2021 |
324,54 |
323,71 |
325,09 |
324,45 |
325,46 |
| SET2021 |
322,52 |
321,79 |
323,07 |
322,52 |
323,44 |
| HARINA DE SOJA |
| JUL2020 |
317,90 |
317,35 |
317,24 |
318,34 |
316,36 |
| AGO2020 |
320,44 |
319,67 |
319,34 |
320,33 |
318,90 |
| SET2020 |
322,42 |
321,32 |
320,77 |
321,21 |
319,78 |
| OCT2020 |
324,08 |
322,86 |
322,09 |
322,42 |
320,99 |
| DIC2020 |
327,71 |
325,95 |
325,07 |
325,40 |
323,97 |
| ENE2021 |
328,71 |
326,72 |
325,84 |
326,17 |
324,85 |
| MAR2021 |
327,93 |
325,84 |
325,18 |
325,51 |
324,41 |
| MAY2021 |
327,05 |
325,07 |
324,52 |
324,52 |
323,75 |
| JUL2021 |
329,04 |
327,27 |
326,94 |
326,83 |
325,95 |
| AGO2021 |
329,59 |
327,93 |
327,60 |
327,49 |
326,72 |
| SET2021 |
328,71 |
327,27 |
327,05 |
326,72 |
326,28 |
| OCT2021 |
327,05 |
325,51 |
325,29 |
324,96 |
324,63 |
| ACEITE DE SOJA |
| JUL2020 |
611,56 |
617,07 |
619,49 |
618,61 |
628,75 |
| AGO2020 |
615,97 |
621,26 |
623,46 |
622,80 |
632,72 |
| SET2020 |
619,49 |
624,34 |
626,77 |
626,11 |
636,03 |
| OCT2020 |
623,02 |
627,87 |
630,07 |
629,41 |
639,33 |
| DIC2020 |
630,52 |
634,92 |
637,35 |
636,47 |
646,17 |
| ENE2021 |
635,81 |
640,00 |
642,64 |
641,98 |
651,68 |
| MAR2021 |
639,55 |
643,52 |
646,17 |
645,51 |
655,21 |
| MAY2021 |
642,86 |
646,83 |
649,48 |
648,59 |
658,07 |
| JUL2021 |
647,49 |
651,46 |
653,88 |
653,22 |
662,26 |
| AGO2021 |
649,25 |
653,00 |
655,65 |
654,99 |
663,81 |
| SET2021 |
650,58 |
653,88 |
656,53 |
655,87 |
664,91 |
| OCT2021 |
650,14 |
653,44 |
655,65 |
655,65 |
664,25 |
KANSAS * |
| TRIGO |
| JUL2020 |
163,79 |
161,03 |
158,92 |
157,45 |
157,36 |
| SET2020 |
166,91 |
164,25 |
162,04 |
160,48 |
160,30 |
| DIC2020 |
171,59 |
169,30 |
166,91 |
165,53 |
165,26 |
| MAR2021 |
176,37 |
174,17 |
171,78 |
170,58 |
170,22 |
| MAY2021 |
179,04 |
176,92 |
174,72 |
173,43 |
172,97 |
| JUL2021 |
181,06 |
178,94 |
176,83 |
175,73 |
175,27 |
| SET2021 |
183,90 |
182,07 |
179,86 |
178,85 |
178,48 |
| DIC2021 |
188,68 |
186,66 |
184,18 |
183,54 |
183,17 |
* En Dolares Estadounidenses/Tn. |
|
